NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,062 Value ($000) $690 Avg Close $34.48 Range $29.03 - $44.88
Q1 2025
Shares 83,878 Value ($000) $2 Avg Close $27.92 Range $22.10 - $37.25
Q3 2024
Shares 72,018 Value ($000) $3 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 23,429 Value ($000) $1 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 54,588 Value ($000) $2 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 28,914 Value ($000) $1 Avg Close $25.76 Range $17.23 - $35.09
Q2 2023
Shares 54,355 Value ($000) $2 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 51,200 Value ($000) $2 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 28,719 Value ($000) $1 Avg Close $26.04 Range $23.40 - $29.16
Q4 2020
Shares 10,409 Value ($000) $273 Avg Close $13.01 Range $11.05 - $15.30
Q2 2020
Shares 9,035 Value ($000) $211 Avg Close $10.12 Range $6.44 - $12.75