NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 255,000 Value ($000) $7,007 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 255,000 Value ($000) $7,415 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 575,000 Value ($000) $11,839 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 450,000 Value ($000) $9,234 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 13,901 Value ($000) $695 Avg Close $22.78 Range $20.22 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	255,000	$7,007	$26.04	$23.40 - $29.16
Q3 2022	255,000	$7,415	$25.79	$19.06 - $30.22
Q2 2022	575,000	$11,839	$18.16	$15.06 - $20.96
Q1 2022	450,000	$9,234	$20.05	$14.86 - $24.28
Q4 2021	13,901	$695	$22.78	$20.22 - $25.10