NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,000 Value ($000) $148 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 5,000 Value ($000) $104 Avg Close $9.07 Range $6.87 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,000	$148	$12.80	$9.65 - $16.85
Q1 2019	5,000	$104	$9.07	$6.87 - $10.93