NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,868 Value ($000) $787 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 16,186 Value ($000) $695 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 13,883 Value ($000) $412 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 10,146 Value ($000) $234 Avg Close $27.92 Range $22.10 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,868	$787	$41.96	$37.43 - $47.96
Q3 2025	16,186	$695	$34.48	$29.03 - $44.88
Q2 2025	13,883	$412	$25.46	$18.78 - $30.03
Q1 2025	10,146	$234	$27.92	$22.10 - $37.25