NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,857 Value ($000) $1,579 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 47,849 Value ($000) $2,055 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 37,417 Value ($000) $1,111 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 24,396 Value ($000) $562 Avg Close $27.92 Range $22.10 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,857	$1,579	$41.96	$37.43 - $47.96
Q3 2025	47,849	$2,055	$34.48	$29.03 - $44.88
Q2 2025	37,417	$1,111	$25.46	$18.78 - $30.03
Q1 2025	24,396	$562	$27.92	$22.10 - $37.25