NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,962 Value ($000) $374 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 9,387 Value ($000) $403 Avg Close $34.48 Range $29.03 - $44.88

Q4 2024

Shares 7,687 Value ($000) $273 Avg Close $37.64 Range $31.15 - $41.75

Q4 2023

Shares 8,997 Value ($000) $308 Avg Close $25.76 Range $17.23 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,962	$374	$41.96	$37.43 - $47.96
Q3 2025	9,387	$403	$34.48	$29.03 - $44.88
Q4 2024	7,687	$273	$37.64	$31.15 - $41.75
Q4 2023	8,997	$308	$25.76	$17.23 - $35.09