NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,462 Value ($000) $10,945 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 258,559 Value ($000) $11,105 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 266,259 Value ($000) $7,905 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 266,369 Value ($000) $6,132 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 326,193 Value ($000) $11,599 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 272,898 Value ($000) $11,041 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 276,453 Value ($000) $14,362 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 278,553 Value ($000) $11,187 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 279,419 Value ($000) $9,570 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 278,649 Value ($000) $6,200 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 278,069 Value ($000) $9,635 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 279,229 Value ($000) $10,493 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 283,404 Value ($000) $8 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 289,394 Value ($000) $8,416 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 290,344 Value ($000) $5,978 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 290,469 Value ($000) $5,960 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 141,102 Value ($000) $7,052 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 141,722 Value ($000) $6,105 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 141,722 Value ($000) $5,154 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 141,872 Value ($000) $4,941 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 140,572 Value ($000) $3,686 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 124,947 Value ($000) $2,936 Avg Close $11.63 Range $8.61 - $13.25

Q2 2020

Shares 115,047 Value ($000) $2,691 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 111,872 Value ($000) $1,697 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 83,612 Value ($000) $2,457 Avg Close $14.00 Range $11.95 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,462	$10,945	$41.96	$37.43 - $47.96
Q3 2025	258,559	$11,105	$34.48	$29.03 - $44.88
Q2 2025	266,259	$7,905	$25.46	$18.78 - $30.03
Q1 2025	266,369	$6,132	$27.92	$22.10 - $37.25
Q4 2024	326,193	$11,599	$37.64	$31.15 - $41.75
Q3 2024	272,898	$11,041	$47.92	$31.06 - $56.76
Q2 2024	276,453	$14,362	$44.67	$36.90 - $52.36
Q1 2024	278,553	$11,187	$38.22	$30.42 - $45.01
Q4 2023	279,419	$9,570	$25.76	$17.23 - $35.09
Q3 2023	278,649	$6,200	$29.36	$19.36 - $37.73
Q2 2023	278,069	$9,635	$33.75	$25.82 - $39.90
Q1 2023	279,229	$10,493	$30.76	$24.89 - $37.87
Q4 2022	283,404	$8	$26.04	$23.40 - $29.16
Q3 2022	289,394	$8,416	$25.79	$19.06 - $30.22
Q2 2022	290,344	$5,978	$18.16	$15.06 - $20.96
Q1 2022	290,469	$5,960	$20.05	$14.86 - $24.28
Q4 2021	141,102	$7,052	$22.78	$20.22 - $25.10
Q3 2021	141,722	$6,105	$18.08	$15.95 - $21.96
Q2 2021	141,722	$5,154	$16.55	$14.80 - $18.34
Q1 2021	141,872	$4,941	$14.89	$12.20 - $17.51
Q4 2020	140,572	$3,686	$13.01	$11.05 - $15.30
Q3 2020	124,947	$2,936	$11.63	$8.61 - $13.25
Q2 2020	115,047	$2,691	$10.12	$6.44 - $12.75
Q1 2020	111,872	$1,697	$11.36	$7.07 - $15.97
Q4 2019	83,612	$2,457	$14.00	$11.95 - $15.43