NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,842 Value ($000) $494 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 958 Value ($000) $41 Avg Close $34.48 Range $29.03 - $44.88
Q1 2025
Shares 8,587 Value ($000) $198 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 7,097 Value ($000) $252 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 3,847 Value ($000) $156 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 4,266 Value ($000) $222 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 7,873 Value ($000) $316 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 6,585 Value ($000) $226 Avg Close $25.76 Range $17.23 - $35.09
Q2 2023
Shares 368 Value ($000) $13 Avg Close $33.75 Range $25.82 - $39.90
Q4 2022
Shares 5,266 Value ($000) $145 Avg Close $26.04 Range $23.40 - $29.16
Q1 2022
Shares 2,913 Value ($000) $60 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 750 Value ($000) $37 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 732 Value ($000) $32 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 692 Value ($000) $25 Avg Close $16.55 Range $14.80 - $18.34