NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,287 Value ($000) $313 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 52,897 Value ($000) $1,571 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 19,539 Value ($000) $450 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 8,950 Value ($000) $318 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 16,597 Value ($000) $672 Avg Close $47.92 Range $31.06 - $56.76
Q3 2023
Shares 23,191 Value ($000) $516 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 15,392 Value ($000) $533 Avg Close $33.75 Range $25.82 - $39.90
Q1 2022
Shares 21,004 Value ($000) $431 Avg Close $20.05 Range $14.86 - $24.28