NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,542 Value ($000) $189 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 5,464 Value ($000) $235 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 7,464 Value ($000) $222 Avg Close $25.46 Range $18.78 - $30.03
Q4 2024
Shares 8,014 Value ($000) $285 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 7,139 Value ($000) $289 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 7,982 Value ($000) $356 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 6,546 Value ($000) $263 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 6,409 Value ($000) $220 Avg Close $25.76 Range $17.23 - $35.09
Q1 2023
Shares 5,895 Value ($000) $222 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 10,679 Value ($000) $293 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 10,648 Value ($000) $310 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 9,781 Value ($000) $201 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 10,447 Value ($000) $214 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 6,777 Value ($000) $339 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 5,707 Value ($000) $246 Avg Close $18.08 Range $15.95 - $21.96