NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $10 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 500 Value ($000) $11 Avg Close $29.36 Range $19.36 - $37.73
Q1 2023
Shares 500 Value ($000) $19 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 1,000 Value ($000) $27 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 1,000 Value ($000) $29 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 2,000 Value ($000) $41 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 2,000 Value ($000) $41 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 1,000 Value ($000) $50 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 1,000 Value ($000) $43 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 1,000 Value ($000) $36 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 1,000 Value ($000) $35 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 500 Value ($000) $13 Avg Close $13.01 Range $11.05 - $15.30