NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,106 Value ($000) $61 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 22,476 Value ($000) $463 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 45,656 Value ($000) $799 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 40,553 Value ($000) $2,027 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 40,290 Value ($000) $1,932 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 35,810 Value ($000) $1,302 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 39,360 Value ($000) $1,371 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 22,749 Value ($000) $596 Avg Close $13.01 Range $11.05 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,106	$61	$25.79	$19.06 - $30.22
Q2 2022	22,476	$463	$18.16	$15.06 - $20.96
Q1 2022	45,656	$799	$20.05	$14.86 - $24.28
Q4 2021	40,553	$2,027	$22.78	$20.22 - $25.10
Q3 2021	40,290	$1,932	$18.08	$15.95 - $21.96
Q2 2021	35,810	$1,302	$16.55	$14.80 - $18.34
Q1 2021	39,360	$1,371	$14.89	$12.20 - $17.51
Q4 2020	22,749	$596	$13.01	$11.05 - $15.30