NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,012 Value ($000) $564 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 509 Value ($000) $12 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 507 Value ($000) $18 Avg Close $37.64 Range $31.15 - $41.75
Q2 2024
Shares 505 Value ($000) $26 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 504 Value ($000) $20 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 618 Value ($000) $21 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 617 Value ($000) $14 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 115 Value ($000) $4 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 200 Value ($000) $8 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 300 Value ($000) $8 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 200 Value ($000) $6 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 200 Value ($000) $4 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 200 Value ($000) $4 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 100 Value ($000) $5 Avg Close $22.78 Range $20.22 - $25.10
Q2 2021
Shares 500 Value ($000) $18 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 500 Value ($000) $17 Avg Close $14.89 Range $12.20 - $17.51
Q3 2020
Shares 950 Value ($000) $22 Avg Close $11.63 Range $8.61 - $13.25