NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,551 Value ($000) $1,357 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 22,298 Value ($000) $958 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 19,178 Value ($000) $569 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 5,302 Value ($000) $122 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 9,425 Value ($000) $335 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 6,786 Value ($000) $275 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 2,028 Value ($000) $105 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 5,093 Value ($000) $205 Avg Close $38.22 Range $30.42 - $45.01