NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,852,061 Value ($000) $96 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 2,216,803 Value ($000) $89 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 2,109,212 Value ($000) $72 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 1,912,126 Value ($000) $43 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 1,665,130 Value ($000) $58 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 1,325,426 Value ($000) $50 Avg Close $30.76 Range $24.89 - $37.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,852,061	$96	$44.67	$36.90 - $52.36
Q1 2024	2,216,803	$89	$38.22	$30.42 - $45.01
Q4 2023	2,109,212	$72	$25.76	$17.23 - $35.09
Q3 2023	1,912,126	$43	$29.36	$19.36 - $37.73
Q2 2023	1,665,130	$58	$33.75	$25.82 - $39.90
Q1 2023	1,325,426	$50	$30.76	$24.89 - $37.87