NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,987 Value ($000) $585 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 15,522 Value ($000) $669 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 15,515 Value ($000) $463 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 14,196 Value ($000) $329 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 13,473 Value ($000) $481 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 12,688 Value ($000) $515 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 4,214 Value ($000) $219 Avg Close $44.67 Range $36.90 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,987	$585	$41.96	$37.43 - $47.96
Q3 2025	15,522	$669	$34.48	$29.03 - $44.88
Q2 2025	15,515	$463	$25.46	$18.78 - $30.03
Q1 2025	14,196	$329	$27.92	$22.10 - $37.25
Q4 2024	13,473	$481	$37.64	$31.15 - $41.75
Q3 2024	12,688	$515	$47.92	$31.06 - $56.76
Q2 2024	4,214	$219	$44.67	$36.90 - $52.36