NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687 Value ($000) $29 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 687 Value ($000) $30 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 390 Value ($000) $12 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 260 Value ($000) $6 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 354 Value ($000) $13 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 94 Value ($000) $4 Avg Close $47.92 Range $31.06 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687	$29	$41.96	$37.43 - $47.96
Q3 2025	687	$30	$34.48	$29.03 - $44.88
Q2 2025	390	$12	$25.46	$18.78 - $30.03
Q1 2025	260	$6	$27.92	$22.10 - $37.25
Q4 2024	354	$13	$37.64	$31.15 - $41.75
Q3 2024	94	$4	$47.92	$31.06 - $56.76