NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,922 Value ($000) $372 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 9,741 Value ($000) $418 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 7,721 Value ($000) $229 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 7,721 Value ($000) $178 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 7,721 Value ($000) $275 Avg Close $37.64 Range $31.15 - $41.75