NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

MPWM ADVISORY SOLUTIONS, LLC's Holding History (CIK: 0002056693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805 Value ($000) $34 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 805 Value ($000) $35 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 1,240 Value ($000) $37 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 1,187 Value ($000) $27 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 1,505 Value ($000) $54 Avg Close $37.64 Range $31.15 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805	$34	$41.96	$37.43 - $47.96
Q3 2025	805	$35	$34.48	$29.03 - $44.88
Q2 2025	1,240	$37	$25.46	$18.78 - $30.03
Q1 2025	1,187	$27	$27.92	$22.10 - $37.25
Q4 2024	1,505	$54	$37.64	$31.15 - $41.75