NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,270 Value ($000) $1,271 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 13,600 Value ($000) $1,183 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 13,200 Value ($000) $1,071 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 13,489 Value ($000) $1,152 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 11,389 Value ($000) $1,035 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 12,695 Value ($000) $1,091 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 14,126 Value ($000) $1,081 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 15,226 Value ($000) $1,176 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 13,226 Value ($000) $945 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 12,626 Value ($000) $877 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 14,026 Value ($000) $942 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 13,126 Value ($000) $886 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 13,826 Value ($000) $894 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 14,926 Value ($000) $990 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 17,026 Value ($000) $991 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 22,126 Value ($000) $1,180 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 21,726 Value ($000) $1,060 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 23,926 Value ($000) $1,219 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 25,126 Value ($000) $1,205 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 23,612 Value ($000) $1,002 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 23,612 Value ($000) $912 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 58,014 Value ($000) $2,143 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 57,714 Value ($000) $2,297 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 67,587 Value ($000) $2,170 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 67,587 Value ($000) $2,216 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,270	$1,271	$27.79	$26.13 - $29.96
Q1 2019	13,600	$1,183	$25.70	$23.63 - $27.79
Q4 2018	13,200	$1,071	$25.58	$22.68 - $27.84
Q3 2018	13,489	$1,152	$27.51	$25.63 - $28.81
Q2 2018	11,389	$1,035	$26.73	$25.01 - $28.50
Q1 2018	12,695	$1,091	$23.90	$21.51 - $25.65
Q4 2017	14,126	$1,081	$22.22	$21.02 - $23.51
Q3 2017	15,226	$1,176	$21.78	$20.29 - $22.97
Q2 2017	13,226	$945	$20.04	$19.15 - $21.05
Q1 2017	12,626	$877	$20.15	$19.10 - $20.96
Q4 2016	14,026	$942	$19.05	$18.21 - $20.06
Q3 2016	13,126	$886	$19.86	$18.09 - $20.59
Q2 2016	13,826	$894	$18.30	$17.45 - $18.99
Q1 2016	14,926	$990	$17.55	$15.69 - $19.26
Q4 2015	17,026	$991	$16.16	$14.41 - $17.06
Q3 2015	22,126	$1,180	$14.48	$13.44 - $15.38
Q2 2015	21,726	$1,060	$14.10	$13.46 - $14.81
Q1 2015	23,926	$1,219	$13.63	$12.50 - $14.32
Q4 2014	25,126	$1,205	$12.28	$10.69 - $13.87
Q3 2014	23,612	$1,002	$11.67	$10.62 - $12.33
Q2 2014	23,612	$912	$10.13	$9.24 - $10.87
Q1 2014	58,014	$2,143	$10.67	$10.00 - $11.35
Q4 2013	57,714	$2,297	$10.07	$8.71 - $11.14
Q3 2013	67,587	$2,170	$8.76	$8.06 - $9.39
Q2 2013	67,587	$2,216	$8.32	$7.47 - $9.10