NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,842 Value ($000) $35,243 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 381,573 Value ($000) $33,750 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 281,297 Value ($000) $25,154 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 309,417 Value ($000) $23,472 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 234,441 Value ($000) $18,125 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 53,862 Value ($000) $3,932 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 52,724 Value ($000) $3,177 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 131,208 Value ($000) $8,279 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 221,391 Value ($000) $12,871 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 53,180 Value ($000) $2,584 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 27,413 Value ($000) $1,367 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 188,758 Value ($000) $10,319 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 28,070 Value ($000) $1,722 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 48,633 Value ($000) $2,757 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 26,522 Value ($000) $4,045 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 48,536 Value ($000) $8,649 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 27,355 Value ($000) $5,745 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 22,226 Value ($000) $4,290 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 73,726 Value ($000) $12,961 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 22,188 Value ($000) $3,272 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 45,258 Value ($000) $6,008 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 168,242 Value ($000) $20,645 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 14,467 Value ($000) $1,728 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 11,706 Value ($000) $1,110 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 31,261 Value ($000) $3,348 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 23,906 Value ($000) $2,375 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 20,044 Value ($000) $1,928 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 22,064 Value ($000) $1,931 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 24,776 Value ($000) $2,021 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 23,499 Value ($000) $2,018 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 323,054 Value ($000) $29,484 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 14,805 Value ($000) $1,275 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 18,138 Value ($000) $1,394 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 20,239 Value ($000) $1,570 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 25,799 Value ($000) $1,844 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 112,686 Value ($000) $7,826 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 89,000 Value ($000) $5,974 Avg Close $19.05 Range $18.21 - $20.06
Q1 2015
Shares 203,311 Value ($000) $10,357 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 124,397 Value ($000) $5,966 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 152,303 Value ($000) $6,461 Avg Close $11.67 Range $10.62 - $12.33
Q4 2013
Shares 117,853 Value ($000) $4,691 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 139,759 Value ($000) $4,485 Avg Close $8.76 Range $8.06 - $9.39