NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,539 Value ($000) $4,715 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 55,969 Value ($000) $4,950 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 60,652 Value ($000) $5,424 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 64,093 Value ($000) $4,862 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 64,417 Value ($000) $4,888 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 47,263 Value ($000) $3,446 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 51,854 Value ($000) $3,125 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 53,535 Value ($000) $3,335 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 54,231 Value ($000) $3,153 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 53,586 Value ($000) $2,658 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 54,491 Value ($000) $2,716 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 54,076 Value ($000) $2,956 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 81,850 Value ($000) $5,021 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 80,889 Value ($000) $4,585 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 26,099 Value ($000) $3,981 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 26,135 Value ($000) $4,657 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 27,150 Value ($000) $5,702 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 27,503 Value ($000) $5,309 Avg Close $59.23 Range $54.41 - $62.83

Q1 2021

Shares 28,890 Value ($000) $4,260 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 31,544 Value ($000) $4,187 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 29,884 Value ($000) $3,667 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 28,954 Value ($000) $3,460 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 28,494 Value ($000) $2,705 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 28,067 Value ($000) $3,006 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 30,543 Value ($000) $3,034 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 32,930 Value ($000) $3,167 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 34,349 Value ($000) $3,005 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 34,892 Value ($000) $2,847 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 59,280 Value ($000) $5,087 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 58,957 Value ($000) $5,381 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 45,516 Value ($000) $3,924 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 44,982 Value ($000) $3,456 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 44,893 Value ($000) $3,482 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 45,670 Value ($000) $3,265 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 47,992 Value ($000) $3,333 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 47,438 Value ($000) $3,184 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 51,586 Value ($000) $3,484 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 66,059 Value ($000) $4,272 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 61,192 Value ($000) $4,062 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 59,177 Value ($000) $3,442 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 59,353 Value ($000) $3,165 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 57,408 Value ($000) $2,802 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 57,388 Value ($000) $2,924 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 49,540 Value ($000) $2,376 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 58,788 Value ($000) $2,494 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 61,577 Value ($000) $2,378 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 61,354 Value ($000) $2,266 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 54,895 Value ($000) $2,184 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 53,874 Value ($000) $1,730 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 55,707 Value ($000) $1,827 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,539	$4,715	$89.74	$84.51 - $99.59
Q3 2025	55,969	$4,950	$92.14	$85.86 - $97.06
Q2 2025	60,652	$5,424	$79.17	$64.26 - $89.12
Q1 2025	64,093	$4,862	$77.78	$70.93 - $83.12
Q4 2024	64,417	$4,888	$76.22	$69.54 - $82.51
Q3 2024	47,263	$3,446	$67.05	$58.37 - $73.75
Q2 2024	51,854	$3,125	$59.26	$56.80 - $62.81
Q1 2024	53,535	$3,335	$56.40	$53.48 - $62.10
Q4 2023	54,231	$3,153	$51.21	$45.48 - $56.86
Q3 2023	53,586	$2,658	$48.99	$46.45 - $52.31
Q2 2023	54,491	$2,716	$52.14	$47.29 - $55.82
Q1 2023	54,076	$2,956	$55.41	$49.15 - $61.23
Q4 2022	81,850	$5,021	$59.57	$52.22 - $66.33
Q3 2022	80,889	$4,585	$56.05	$48.10 - $61.70
Q2 2022	26,099	$3,981	$50.24	$44.37 - $58.40
Q1 2022	26,135	$4,657	$55.99	$50.74 - $66.46
Q4 2021	27,150	$5,702	$64.29	$59.33 - $67.57
Q3 2021	27,503	$5,309	$59.23	$54.41 - $62.83
Q1 2021	28,890	$4,260	$44.40	$40.70 - $47.33
Q4 2020	31,544	$4,187	$39.45	$37.15 - $43.28
Q3 2020	29,884	$3,667	$39.57	$36.61 - $42.63
Q2 2020	28,954	$3,460	$34.41	$27.70 - $37.75
Q1 2020	28,494	$2,705	$32.57	$22.06 - $36.83
Q4 2019	28,067	$3,006	$31.21	$29.06 - $33.17
Q3 2019	30,543	$3,034	$30.30	$28.36 - $31.95
Q2 2019	32,930	$3,167	$27.79	$26.13 - $29.96
Q1 2019	34,349	$3,005	$25.70	$23.63 - $27.79
Q4 2018	34,892	$2,847	$25.58	$22.68 - $27.84
Q3 2018	59,280	$5,087	$27.51	$25.63 - $28.81
Q2 2018	58,957	$5,381	$26.73	$25.01 - $28.50
Q1 2018	45,516	$3,924	$23.90	$21.51 - $25.65
Q4 2017	44,982	$3,456	$22.22	$21.02 - $23.51
Q3 2017	44,893	$3,482	$21.78	$20.29 - $22.97
Q2 2017	45,670	$3,265	$20.04	$19.15 - $21.05
Q1 2017	47,992	$3,333	$20.15	$19.10 - $20.96
Q4 2016	47,438	$3,184	$19.05	$18.21 - $20.06
Q3 2016	51,586	$3,484	$19.86	$18.09 - $20.59
Q2 2016	66,059	$4,272	$18.30	$17.45 - $18.99
Q1 2016	61,192	$4,062	$17.55	$15.69 - $19.26
Q4 2015	59,177	$3,442	$16.16	$14.41 - $17.06
Q3 2015	59,353	$3,165	$14.48	$13.44 - $15.38
Q2 2015	57,408	$2,802	$14.10	$13.46 - $14.81
Q1 2015	57,388	$2,924	$13.63	$12.50 - $14.32
Q4 2014	49,540	$2,376	$12.28	$10.69 - $13.87
Q3 2014	58,788	$2,494	$11.67	$10.62 - $12.33
Q2 2014	61,577	$2,378	$10.13	$9.24 - $10.87
Q1 2014	61,354	$2,266	$10.67	$10.00 - $11.35
Q4 2013	54,895	$2,184	$10.07	$8.71 - $11.14
Q3 2013	53,874	$1,730	$8.76	$8.06 - $9.39
Q2 2013	55,707	$1,827	$8.32	$7.47 - $9.10