NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,685 Value ($000) $2,106 Avg Close $89.74 Range $84.51 - $99.59
Q4 2017
Shares 1,835 Value ($000) $141 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 1,540 Value ($000) $119 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 1,705 Value ($000) $122 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 2,385 Value ($000) $166 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 2,817 Value ($000) $189 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 12,893 Value ($000) $871 Avg Close $19.86 Range $18.09 - $20.59