NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565,629 Value ($000) $152,070 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 1,568,185 Value ($000) $138,714 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 1,279,199 Value ($000) $114,395 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 1,065,595 Value ($000) $80,836 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 1,228,533 Value ($000) $94,978 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 1,063,231 Value ($000) $77,627 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 1,247,194 Value ($000) $75,156 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 730,480 Value ($000) $46,093 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 589,794 Value ($000) $34,291 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 746,720 Value ($000) $36,283 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 752,799 Value ($000) $37,527 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 660,844 Value ($000) $36,128 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 573,492 Value ($000) $35 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 567,399 Value ($000) $32,161 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 188,988 Value ($000) $28,829 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 126,227 Value ($000) $22,495 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 128,431 Value ($000) $26,970 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 121,234 Value ($000) $23,400 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 111,896 Value ($000) $19,671 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 115,942 Value ($000) $17,097 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 125,451 Value ($000) $16,651 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 368,252 Value ($000) $44,699 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,532,061 Value ($000) $183,035 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 1,698,778 Value ($000) $161,299 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 1,824,262 Value ($000) $195,378 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 1,939,809 Value ($000) $192,721 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 1,949,330 Value ($000) $187,466 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,280,417 Value ($000) $199,514 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 2,672,340 Value ($000) $217,983 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 2,741,533 Value ($000) $235,224 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 2,839,163 Value ($000) $259,130 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 2,657,321 Value ($000) $229,114 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 2,236,921 Value ($000) $171,861 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 2,210,659 Value ($000) $171,614 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 2,058,795 Value ($000) $147,183 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 2,178,473 Value ($000) $151,295 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 2,565,067 Value ($000) $172,168 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 1,567,561 Value ($000) $105,873 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 1,456,325 Value ($000) $94,181 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 554,702 Value ($000) $36,822 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 669,112 Value ($000) $38,922 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 591,382 Value ($000) $31,539 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 598,785 Value ($000) $29,228 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 517,462 Value ($000) $26,359 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 379,928 Value ($000) $18,222 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 165,246 Value ($000) $7,010 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 369,016 Value ($000) $14,251 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 295,745 Value ($000) $10,925 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 308,163 Value ($000) $12,265 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 458,088 Value ($000) $14,710 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 367,437 Value ($000) $12,048 Avg Close $8.32 Range $7.47 - $9.10