NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,727 Value ($000) $244 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 2,727 Value ($000) $207 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 2,824 Value ($000) $218 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 2,824 Value ($000) $206 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,727	$244	$79.17	$64.26 - $89.12
Q1 2025	2,727	$207	$77.78	$70.93 - $83.12
Q4 2024	2,824	$218	$76.22	$69.54 - $82.51
Q3 2024	2,824	$206	$67.05	$58.37 - $73.75