NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,921 Value ($000) $1,061 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 10,432 Value ($000) $923 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 10,378 Value ($000) $928 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 10,283 Value ($000) $780 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 9,766 Value ($000) $755 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 9,842 Value ($000) $719 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 9,767 Value ($000) $589 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 9,242 Value ($000) $583 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 9,242 Value ($000) $537 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 8,417 Value ($000) $409 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 8,417 Value ($000) $420 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 8,399 Value ($000) $459 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 8,432 Value ($000) $517 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 8,432 Value ($000) $478 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,800 Value ($000) $428 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,801 Value ($000) $499 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,764 Value ($000) $580 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,764 Value ($000) $534 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,224 Value ($000) $391 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,224 Value ($000) $328 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,224 Value ($000) $295 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,224 Value ($000) $273 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,224 Value ($000) $266 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,224 Value ($000) $211 Avg Close $32.57 Range $22.06 - $36.83