NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,076 Value ($000) $5,933 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 47,916 Value ($000) $4,238 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 55,006 Value ($000) $4,919 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 49,822 Value ($000) $3,779 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 49,874 Value ($000) $3,856 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 50,054 Value ($000) $3,654 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 42,700 Value ($000) $2,573 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 46,777 Value ($000) $2,952 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 47,805 Value ($000) $2,779 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 49,582 Value ($000) $2,409 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 55,767 Value ($000) $2,780 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 61,451 Value ($000) $3,360 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 68,382 Value ($000) $4,195 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 70,548 Value ($000) $3,999 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 23,925 Value ($000) $1,778 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 11,828 Value ($000) $2,107 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 12,055 Value ($000) $2,532 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 12,052 Value ($000) $2,326 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 11,863 Value ($000) $2,084 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 12,690 Value ($000) $1,872 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 14,675 Value ($000) $1,948 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 14,538 Value ($000) $1,784 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 13,837 Value ($000) $1,653 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 15,661 Value ($000) $1,488 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 16,176 Value ($000) $1,732 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 15,262 Value ($000) $1,516 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 12,540 Value ($000) $1,207 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 13,429 Value ($000) $1,175 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 12,143 Value ($000) $990 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 11,913 Value ($000) $1,022 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 11,763 Value ($000) $1,074 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 11,872 Value ($000) $1,023 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 12,141 Value ($000) $932 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 15,342 Value ($000) $1,190 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 15,246 Value ($000) $1,090 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 14,815 Value ($000) $1,030 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 16,886 Value ($000) $1,133 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 63,789 Value ($000) $4,309 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 73,006 Value ($000) $4,722 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 78,990 Value ($000) $5,244 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 19,651 Value ($000) $1,143 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 22,297 Value ($000) $1,189 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 20,052 Value ($000) $979 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 20,339 Value ($000) $1,035 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 20,983 Value ($000) $1,006 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 23,287 Value ($000) $986 Avg Close $11.67 Range $10.62 - $12.33