NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,112 Value ($000) $5,353 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 54,448 Value ($000) $4,816 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 56,092 Value ($000) $5,016 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 54,936 Value ($000) $4,167 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 56,798 Value ($000) $4,391 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 54,402 Value ($000) $3,972 Avg Close $67.05 Range $58.37 - $73.75

Q1 2024

Shares 54,936 Value ($000) $4,167 Avg Close $56.40 Range $53.48 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,112	$5,353	$89.74	$84.51 - $99.59
Q3 2025	54,448	$4,816	$92.14	$85.86 - $97.06
Q2 2025	56,092	$5,016	$79.17	$64.26 - $89.12
Q1 2025	54,936	$4,167	$77.78	$70.93 - $83.12
Q4 2024	56,798	$4,391	$76.22	$69.54 - $82.51
Q3 2024	54,402	$3,972	$67.05	$58.37 - $73.75
Q1 2024	54,936	$4,167	$56.40	$53.48 - $62.10