NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,589,679 Value ($000) $1,028,576 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 10,582,893 Value ($000) $936,057 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 10,739,907 Value ($000) $960,362 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 11,314,168 Value ($000) $858,293 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 10,379,012 Value ($000) $802,401 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 9,153,340 Value ($000) $664,258 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 9,152,754 Value ($000) $551,545 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 9,146,052 Value ($000) $577,116 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 8,494,704 Value ($000) $493,882 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 8,474,848 Value ($000) $411,793 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 6,477,638 Value ($000) $322,910 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 6,067,658 Value ($000) $331,719 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 6,088,075 Value ($000) $373,503 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 6,071,596 Value ($000) $344,138 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,048,100 Value ($000) $312,417 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,957,510 Value ($000) $348,828 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,966,109 Value ($000) $412,902 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,010,899 Value ($000) $388,143 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,007,732 Value ($000) $352,958 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,025,955 Value ($000) $298,750 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,045,563 Value ($000) $271,524 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,370,132 Value ($000) $168,128 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 625,700 Value ($000) $83,907 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 27,442 Value ($000) $2,606 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 2,334 Value ($000) $250 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,025 Value ($000) $201 Avg Close $30.30 Range $28.36 - $31.95
Q4 2018
Shares 26,030 Value ($000) $2,123 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 28,975 Value ($000) $2,486 Avg Close $27.51 Range $25.63 - $28.81