NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,150 Value ($000) $2,249 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 23,575 Value ($000) $2,085 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 22,244 Value ($000) $1,989 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 22,398 Value ($000) $1,699 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 22,520 Value ($000) $1,741 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 22,479 Value ($000) $1,641 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 23,715 Value ($000) $1,429 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 31,846 Value ($000) $2,009 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 31,978 Value ($000) $1,859 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 34,100 Value ($000) $1,657 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 36,961 Value ($000) $1,843 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 39,108 Value ($000) $2,138 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 39,556 Value ($000) $2,427 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 41,294 Value ($000) $2,341 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 14,297 Value ($000) $2,181 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 16,594 Value ($000) $2,957 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 15,958 Value ($000) $3,351 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 14,949 Value ($000) $2,885 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 16,003 Value ($000) $2,813 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 16,582 Value ($000) $2,445 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 16,724 Value ($000) $2,220 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 16,976 Value ($000) $2,083 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 13,434 Value ($000) $1,605 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 14,795 Value ($000) $1,404 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 17,463 Value ($000) $1,871 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 18,171 Value ($000) $1,805 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 26,552 Value ($000) $2,554 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 29,291 Value ($000) $2,563 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 34,509 Value ($000) $2,815 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 28,704 Value ($000) $2,463 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 27,745 Value ($000) $2,533 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 28,032 Value ($000) $2,417 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 23,532 Value ($000) $1,808 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 20,397 Value ($000) $1,583 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 11,477 Value ($000) $821 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 6,478 Value ($000) $450 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 573 Value ($000) $39 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 153 Value ($000) $10 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 73 Value ($000) $5 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 384 Value ($000) $20 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 73 Value ($000) $4 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 73 Value ($000) $4 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 73 Value ($000) $4 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 384 Value ($000) $20 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 262 Value ($000) $13 Avg Close $12.28 Range $10.69 - $13.87
Q4 2013
Shares 442 Value ($000) $18 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 347 Value ($000) $11 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 347 Value ($000) $11 Avg Close $8.32 Range $7.47 - $9.10
Q1 2013
Shares 130 Value ($000) $4 Avg Close $8.08 Range $6.84 - $8.94
Q4 2012
Shares 56 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 56 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 56 Value ($000) $1 Avg Close — Range —
Q1 2012
Shares 56 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 436 Value ($000) $11 Avg Close — Range —
Q3 2011
Shares 282 Value ($000) $7 Avg Close — Range —
Q2 2011
Shares 129 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 129 Value ($000) $3 Avg Close — Range —
Q4 2010
Shares 129 Value ($000) $3 Avg Close — Range —
Q3 2010
Shares 10,890 Value ($000) $212 Avg Close — Range —
Q2 2010
Shares 10,505 Value ($000) $187 Avg Close — Range —
Q1 2010
Shares 9,219 Value ($000) $195 Avg Close — Range —
Q4 2009
Shares 6,668 Value ($000) $132 Avg Close — Range —
Q3 2009
Shares 556 Value ($000) $12 Avg Close — Range —
Q2 2009
Shares 556 Value ($000) $12 Avg Close — Range —
Q1 2009
Shares 621 Value ($000) $12 Avg Close — Range —