NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,599 Value ($000) $227 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 3,587 Value ($000) $209 Avg Close $51.21 Range $45.48 - $56.86

Q1 2022

Shares 1,500 Value ($000) $267 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 1,387 Value ($000) $291 Avg Close $64.29 Range $59.33 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,599	$227	$56.40	$53.48 - $62.10
Q4 2023	3,587	$209	$51.21	$45.48 - $56.86
Q1 2022	1,500	$267	$55.99	$50.74 - $66.46
Q4 2021	1,387	$291	$64.29	$59.33 - $67.57