NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 136,610 Value ($000) $5,046 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 386,350 Value ($000) $15,377 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 500,000 Value ($000) $16,055 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 650,000 Value ($000) $21,314 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	136,610	$5,046	$10.67	$10.00 - $11.35
Q4 2013	386,350	$15,377	$10.07	$8.71 - $11.14
Q3 2013	500,000	$16,055	$8.76	$8.06 - $9.39
Q2 2013	650,000	$21,314	$8.32	$7.47 - $9.10