NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,691,428 Value ($000) $844,198 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 6,931,446 Value ($000) $613,086 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 7,072,968 Value ($000) $632,465 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 7,194,650 Value ($000) $545,786 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,850,742 Value ($000) $375,011 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,451,526 Value ($000) $325,006 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,661,584 Value ($000) $280,907 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,545,936 Value ($000) $286,849 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 4,156,161 Value ($000) $241,639 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 4,269,031 Value ($000) $207,432 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 3,571,147 Value ($000) $178,022 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 3,195,868 Value ($000) $174,718 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 3,126,993 Value ($000) $191,841 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 3,837,731 Value ($000) $217,523 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,395,174 Value ($000) $212,820 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,361,540 Value ($000) $242,628 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,409,459 Value ($000) $296,001 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,571,868 Value ($000) $303,401 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,554,572 Value ($000) $273,295 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,544,614 Value ($000) $227,768 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,376,450 Value ($000) $182,711 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,482,559 Value ($000) $181,925 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,187,285 Value ($000) $141,846 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 1,222,188 Value ($000) $116,046 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 1,145,162 Value ($000) $122,647 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 1,141,490 Value ($000) $113,407 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 1,104,810 Value ($000) $106,249 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 1,144,759 Value ($000) $100,155 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 1,063,835 Value ($000) $86,778 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 1,121,733 Value ($000) $96,245 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 1,252,592 Value ($000) $114,324 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 1,120,324 Value ($000) $96,594 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 1,201,570 Value ($000) $92,316 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 2,870,279 Value ($000) $222,646 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 1,642,851 Value ($000) $117,448 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 2,182,223 Value ($000) $151,555 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 2,159,278 Value ($000) $144,931 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 1,671,461 Value ($000) $112,890 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 1,536,635 Value ($000) $99,374 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 1,524,962 Value ($000) $101,227 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,644,348 Value ($000) $95,651 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 1,620,989 Value ($000) $86,447 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 89,872 Value ($000) $4,387 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 114,452 Value ($000) $5,830 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 138,383 Value ($000) $6,637 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 81,930 Value ($000) $3,475 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 102,298 Value ($000) $3,951 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 208,347 Value ($000) $7,697 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 101,388 Value ($000) $4,035 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 123,241 Value ($000) $3,958 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 101,571 Value ($000) $3,330 Avg Close $8.32 Range $7.47 - $9.10