Ticker: NDAQ CUSIP: 631103108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,013,417 | $98,433 | $89.74 | $84.51 - $99.59 |
| Q3 2025 | 924,519 | $81,774 | $92.14 | $85.86 - $97.06 |
| Q2 2025 | 952,153 | $85,141 | $79.17 | $64.26 - $89.12 |
| Q1 2025 | 954,946 | $72,442 | $77.78 | $70.93 - $83.12 |
| Q4 2024 | 897,674 | $69,399 | $76.22 | $69.54 - $82.51 |
| Q3 2024 | 862,718 | $62,987 | $67.05 | $58.37 - $73.75 |
| Q2 2024 | 919,635 | $55,417 | $59.26 | $56.80 - $62.81 |
| Q1 2024 | 923,415 | $58,267 | $56.40 | $53.48 - $62.10 |
| Q4 2023 | 861,694 | $50,099 | $51.21 | $45.48 - $56.86 |
| Q3 2023 | 908,379 | $44,138 | $48.99 | $46.45 - $52.31 |
| Q2 2023 | 783,005 | $39,033 | $52.14 | $47.29 - $55.82 |
| Q1 2023 | 584,701 | $31,966 | $55.41 | $49.15 - $61.23 |
| Q4 2022 | 687,716 | $42,191 | $59.57 | $52.22 - $66.33 |
| Q3 2022 | 656,646 | $37,219 | $56.05 | $48.10 - $61.70 |
| Q2 2022 | 226,090 | $34,487 | $50.24 | $44.37 - $58.40 |
| Q1 2022 | 334,221 | $59,558 | $55.99 | $50.74 - $66.46 |
| Q4 2021 | 554,374 | $116,424 | $64.29 | $59.33 - $67.57 |
| Q3 2021 | 527,009 | $101,723 | $59.23 | $54.41 - $62.83 |
| Q2 2021 | 459,087 | $80,707 | $51.63 | $46.15 - $56.59 |
| Q1 2021 | 507,919 | $74,898 | $44.40 | $40.70 - $47.33 |
| Q4 2020 | 524,705 | $69,650 | $39.45 | $37.15 - $43.28 |
| Q3 2020 | 430,672 | $52,847 | $39.57 | $36.61 - $42.63 |
| Q2 2020 | 414,533 | $49,524 | $34.41 | $27.70 - $37.75 |
| Q1 2020 | 395,988 | $37,599 | $32.57 | $22.06 - $36.83 |
| Q4 2019 | 427,859 | $45,823 | $31.21 | $29.06 - $33.17 |
| Q3 2019 | 347,274 | $34,502 | $30.30 | $28.36 - $31.95 |
| Q2 2019 | 323,860 | $31,146 | $27.79 | $26.13 - $29.96 |
| Q1 2019 | 350,810 | $30,692 | $25.70 | $23.63 - $27.79 |
| Q4 2018 | 343,938 | $28,055 | $25.58 | $22.68 - $27.84 |
| Q3 2018 | 311,681 | $26,742 | $27.51 | $25.63 - $28.81 |
| Q2 2018 | 300,335 | $27,411 | $26.73 | $25.01 - $28.50 |
| Q1 2018 | 295,775 | $25,502 | $23.90 | $21.51 - $25.65 |
| Q4 2017 | 359,135 | $27,593 | $22.22 | $21.02 - $23.51 |
| Q3 2017 | 572,956 | $44,444 | $21.78 | $20.29 - $22.97 |
| Q2 2017 | 443,240 | $31,689 | $20.04 | $19.15 - $21.05 |
| Q1 2017 | 390,625 | $27,129 | $20.15 | $19.10 - $20.96 |
| Q4 2016 | 385,727 | $25,889 | $19.05 | $18.21 - $20.06 |
| Q3 2016 | 427,636 | $28,883 | $19.86 | $18.09 - $20.59 |
| Q2 2016 | 380,336 | $24,596 | $18.30 | $17.45 - $18.99 |
| Q1 2016 | 438,221 | $29,088 | $17.55 | $15.69 - $19.26 |
| Q4 2015 | 497,341 | $28,931 | $16.16 | $14.41 - $17.06 |
| Q3 2015 | 363,782 | $19,400 | $14.48 | $13.44 - $15.38 |
| Q2 2015 | 371,321 | $18,125 | $14.10 | $13.46 - $14.81 |
| Q1 2015 | 355,579 | $18,114 | $13.63 | $12.50 - $14.32 |
| Q4 2014 | 416,489 | $19,975 | $12.28 | $10.69 - $13.87 |
| Q3 2014 | 401,786 | $17,043 | $11.67 | $10.62 - $12.33 |
| Q2 2014 | 439,564 | $16,986 | $10.13 | $9.24 - $10.87 |
| Q1 2014 | 338,131 | $12,491 | $10.67 | $10.00 - $11.35 |
| Q4 2013 | 358,172 | $14,256 | $10.07 | $8.71 - $11.14 |
| Q3 2013 | 312,801 | $10,045 | $8.76 | $8.06 - $9.39 |
| Q2 2013 | 342,337 | $11,224 | $8.32 | $7.47 - $9.10 |