NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,265 Value ($000) $34,604 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 84,201 Value ($000) $7,448 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 109,164 Value ($000) $9,761 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 788,249 Value ($000) $59,797 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 30,761 Value ($000) $2,378 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,728 Value ($000) $345 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,728 Value ($000) $285 Avg Close $59.26 Range $56.80 - $62.81
Q4 2022
Shares 15,000 Value ($000) $920 Avg Close $59.57 Range $52.22 - $66.33
Q1 2016
Shares 10,400 Value ($000) $690 Avg Close $17.55 Range $15.69 - $19.26