NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,129 Value ($000) $1,955 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 16,512 Value ($000) $1,460 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 13,897 Value ($000) $1,244 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 9,709 Value ($000) $728 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 7,876 Value ($000) $616 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 6,308 Value ($000) $460 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,129	$1,955	$89.74	$84.51 - $99.59
Q3 2025	16,512	$1,460	$92.14	$85.86 - $97.06
Q2 2025	13,897	$1,244	$79.17	$64.26 - $89.12
Q1 2025	9,709	$728	$77.78	$70.93 - $83.12
Q4 2024	7,876	$616	$76.22	$69.54 - $82.51
Q3 2024	6,308	$460	$67.05	$58.37 - $73.75