NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $304 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 1,101 Value ($000) $97 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 601 Value ($000) $54 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 593 Value ($000) $45 Avg Close $77.78 Range $70.93 - $83.12