NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,999 Value ($000) $121,024 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 1,524,795 Value ($000) $111,325 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 1,521,914 Value ($000) $136,090 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 1,558,873 Value ($000) $118,256 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 984,443 Value ($000) $76,107 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 1,524,795 Value ($000) $111 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 1,024,377 Value ($000) $61,729 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1,303,031 Value ($000) $82,221 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 1,777,240 Value ($000) $103,329 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 1,035,729 Value ($000) $50,326 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 1,157,859 Value ($000) $58 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 628,361 Value ($000) $34 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 753,752 Value ($000) $46 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 697,105 Value ($000) $39,512 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 201,373 Value ($000) $30,715 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 263,624 Value ($000) $46,980 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 322,383 Value ($000) $67,702 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 348,667 Value ($000) $67,303 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 315,031 Value ($000) $55,381 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 229,079 Value ($000) $33,780 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 192,211 Value ($000) $25,514 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 218,291 Value ($000) $26,788 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 264,238 Value ($000) $31,570 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 105,056 Value ($000) $9,975 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 157,003 Value ($000) $16,813 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 169,684 Value ($000) $16,857 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 164,039 Value ($000) $15,777 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 141,105 Value ($000) $12,344 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 151,285 Value ($000) $12,341 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 196,888 Value ($000) $16,893 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 122,997 Value ($000) $11,228 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 193,757 Value ($000) $16,705 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 149,491 Value ($000) $11,486 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 101,477 Value ($000) $7,871 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 85,309 Value ($000) $6,098 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 77,638 Value ($000) $5,393 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 141,020 Value ($000) $9,465 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 25,206 Value ($000) $1,702 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 32,573 Value ($000) $2,106 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 21,530 Value ($000) $1,421 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 32,990 Value ($000) $1,913 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 31,471 Value ($000) $1,667 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 71,722 Value ($000) $3,443 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 475,723 Value ($000) $23,787 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 82,624 Value ($000) $3,883 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 96,721 Value ($000) $4,064 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 92,264 Value ($000) $3,507 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 437,534 Value ($000) $15,753 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 221,925 Value ($000) $8,652 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 233,776 Value ($000) $7,481 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 126,600 Value ($000) $4,152 Avg Close $8.32 Range $7.47 - $9.10