NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,283 Value ($000) $31 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 322,375 Value ($000) $29 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 320,906 Value ($000) $29 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 320,876 Value ($000) $24 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 329,080 Value ($000) $25 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 329,905 Value ($000) $24 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 328,629 Value ($000) $20 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 329,951 Value ($000) $21 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 330,157 Value ($000) $19 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 330,208 Value ($000) $16 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 340,304 Value ($000) $17 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 371,203 Value ($000) $20 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 374,357 Value ($000) $23 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 374,261 Value ($000) $21,213 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 124,907 Value ($000) $19,053 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 125,027 Value ($000) $22,280 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 125,027 Value ($000) $26,257 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 124,634 Value ($000) $24,057 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 128,406 Value ($000) $22,574 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 133,036 Value ($000) $19,617 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 136,303 Value ($000) $18,093 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 144,713 Value ($000) $17,758 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 148,805 Value ($000) $17,778 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 148,798 Value ($000) $14,128 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 150,498 Value ($000) $16,118 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 150,531 Value ($000) $14,955 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 150,576 Value ($000) $14,481 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 169,543 Value ($000) $14,833 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 173,680 Value ($000) $14,167 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 186,504 Value ($000) $16,002 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 186,710 Value ($000) $17,041 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 186,793 Value ($000) $16,105 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 187,478 Value ($000) $14,404 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 190,003 Value ($000) $14,739 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 190,530 Value ($000) $13,621 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 193,746 Value ($000) $13,456 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 221,637 Value ($000) $14,876 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 243,004 Value ($000) $16,412 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 252,795 Value ($000) $16,348 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 252,754 Value ($000) $16,778 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 252,877 Value ($000) $14,710 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 253,886 Value ($000) $13,540 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 253,903 Value ($000) $12,393 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 259,379 Value ($000) $13,213 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 259,402 Value ($000) $12,441 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 260,773 Value ($000) $11,062 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 262,540 Value ($000) $10,139 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 274,194 Value ($000) $10,129 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 287,489 Value ($000) $11,442 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 307,071 Value ($000) $9,860 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 318,709 Value ($000) $10,450 Avg Close $8.32 Range $7.47 - $9.10