NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,973 Value ($000) $32 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 454,381 Value ($000) $40 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 446,611 Value ($000) $40 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 719,618 Value ($000) $55 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 820,466 Value ($000) $64 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 873,131 Value ($000) $64 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 820,891 Value ($000) $49 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 543,294 Value ($000) $34 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 421,112 Value ($000) $24 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 383,544 Value ($000) $19 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 325,086 Value ($000) $16 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 325,222 Value ($000) $18 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 669,613 Value ($000) $41 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 15,095 Value ($000) $856 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 4,892 Value ($000) $746 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 4,951 Value ($000) $882 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 33,232 Value ($000) $6,979 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 55,993 Value ($000) $10,808 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 19,346 Value ($000) $3,401 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 5,042 Value ($000) $743 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 28,021 Value ($000) $3,719 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 5,176 Value ($000) $635 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 5,267 Value ($000) $629 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 5,230 Value ($000) $497 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 5,230 Value ($000) $560 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 5,217 Value ($000) $518 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 5,217 Value ($000) $502 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 5,170 Value ($000) $452 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 5,109 Value ($000) $417 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 8,343 Value ($000) $716 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 8,241 Value ($000) $752 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 146,258 Value ($000) $12,610 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 73,390 Value ($000) $5,639 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 61,060 Value ($000) $4,736 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 4,330 Value ($000) $310 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 4,230 Value ($000) $294 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,970 Value ($000) $266 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 3,740 Value ($000) $253 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 3,550 Value ($000) $230 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 320,280 Value ($000) $21,260 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,377,800 Value ($000) $80,147 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 1,344,800 Value ($000) $71,718 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 896,550 Value ($000) $43,761 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 1,056,350 Value ($000) $53,810 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 1,056,150 Value ($000) $50,653 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 1,035,100 Value ($000) $43,909 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 988,000 Value ($000) $38,156 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 987,950 Value ($000) $36,494 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 982,250 Value ($000) $39,093 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 962,100 Value ($000) $30,893 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 972,000 Value ($000) $31,871 Avg Close $8.32 Range $7.47 - $9.10