NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,294,111 Value ($000) $319,957 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 1,856,632 Value ($000) $164,219 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 1,925,623 Value ($000) $172,189 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 1,454,996 Value ($000) $110,376 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 1,060,345 Value ($000) $81,975 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 977,949 Value ($000) $71,400 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 786,244 Value ($000) $47,379 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 998,761 Value ($000) $63,022 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 1,835,984 Value ($000) $106,744 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 2,032,934 Value ($000) $98,780 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 1,929,645 Value ($000) $96,193 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 1,421,165 Value ($000) $77,695 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 1,500,444 Value ($000) $92,052 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 1,622,971 Value ($000) $91,990 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 421,683 Value ($000) $64,324 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 385,129 Value ($000) $68,630 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 633,012 Value ($000) $132,938 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 567,006 Value ($000) $109,444 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 456,727 Value ($000) $80,294 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 453,747 Value ($000) $66,908 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 922,850 Value ($000) $122,499 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 1,029,420 Value ($000) $126,320 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 1,516,918 Value ($000) $181,226 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 1,676,915 Value ($000) $159,222 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 1,809,367 Value ($000) $193,783 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 1,794,470 Value ($000) $178,280 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 1,601,402 Value ($000) $154,007 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 1,591,942 Value ($000) $139,279 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 1,655,883 Value ($000) $135,070 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 1,659,626 Value ($000) $142,396 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 1,651,639 Value ($000) $150,746 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 906,973 Value ($000) $78,200 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 905,895 Value ($000) $69,600 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 995,312 Value ($000) $77,207 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 261,676 Value ($000) $18,708 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 566,091 Value ($000) $39,315 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 836,605 Value ($000) $56,152 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 1,636,655 Value ($000) $110,539 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 2,608,875 Value ($000) $168,716 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 2,971,210 Value ($000) $197,228 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 3,592,386 Value ($000) $208,969 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 3,889,033 Value ($000) $207,403 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 4,269,486 Value ($000) $208,394 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 6,040,014 Value ($000) $307,678 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 5,004,440 Value ($000) $240,013 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 5,052,552 Value ($000) $214,326 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 5,065,119 Value ($000) $195,613 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 6,741,216 Value ($000) $249,022 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 8,545,384 Value ($000) $340,106 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 7,038,576 Value ($000) $225,866 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 6,947,404 Value ($000) $227,805 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,294,111	$319,957	$89.74	$84.51 - $99.59
Q3 2025	1,856,632	$164,219	$92.14	$85.86 - $97.06
Q2 2025	1,925,623	$172,189	$79.17	$64.26 - $89.12
Q1 2025	1,454,996	$110,376	$77.78	$70.93 - $83.12
Q4 2024	1,060,345	$81,975	$76.22	$69.54 - $82.51
Q3 2024	977,949	$71,400	$67.05	$58.37 - $73.75
Q2 2024	786,244	$47,379	$59.26	$56.80 - $62.81
Q1 2024	998,761	$63,022	$56.40	$53.48 - $62.10
Q4 2023	1,835,984	$106,744	$51.21	$45.48 - $56.86
Q3 2023	2,032,934	$98,780	$48.99	$46.45 - $52.31
Q2 2023	1,929,645	$96,193	$52.14	$47.29 - $55.82
Q1 2023	1,421,165	$77,695	$55.41	$49.15 - $61.23
Q4 2022	1,500,444	$92,052	$59.57	$52.22 - $66.33
Q3 2022	1,622,971	$91,990	$56.05	$48.10 - $61.70
Q2 2022	421,683	$64,324	$50.24	$44.37 - $58.40
Q1 2022	385,129	$68,630	$55.99	$50.74 - $66.46
Q4 2021	633,012	$132,938	$64.29	$59.33 - $67.57
Q3 2021	567,006	$109,444	$59.23	$54.41 - $62.83
Q2 2021	456,727	$80,294	$51.63	$46.15 - $56.59
Q1 2021	453,747	$66,908	$44.40	$40.70 - $47.33
Q4 2020	922,850	$122,499	$39.45	$37.15 - $43.28
Q3 2020	1,029,420	$126,320	$39.57	$36.61 - $42.63
Q2 2020	1,516,918	$181,226	$34.41	$27.70 - $37.75
Q1 2020	1,676,915	$159,222	$32.57	$22.06 - $36.83
Q4 2019	1,809,367	$193,783	$31.21	$29.06 - $33.17
Q3 2019	1,794,470	$178,280	$30.30	$28.36 - $31.95
Q2 2019	1,601,402	$154,007	$27.79	$26.13 - $29.96
Q1 2019	1,591,942	$139,279	$25.70	$23.63 - $27.79
Q4 2018	1,655,883	$135,070	$25.58	$22.68 - $27.84
Q3 2018	1,659,626	$142,396	$27.51	$25.63 - $28.81
Q2 2018	1,651,639	$150,746	$26.73	$25.01 - $28.50
Q1 2018	906,973	$78,200	$23.90	$21.51 - $25.65
Q4 2017	905,895	$69,600	$22.22	$21.02 - $23.51
Q3 2017	995,312	$77,207	$21.78	$20.29 - $22.97
Q2 2017	261,676	$18,708	$20.04	$19.15 - $21.05
Q1 2017	566,091	$39,315	$20.15	$19.10 - $20.96
Q4 2016	836,605	$56,152	$19.05	$18.21 - $20.06
Q3 2016	1,636,655	$110,539	$19.86	$18.09 - $20.59
Q2 2016	2,608,875	$168,716	$18.30	$17.45 - $18.99
Q1 2016	2,971,210	$197,228	$17.55	$15.69 - $19.26
Q4 2015	3,592,386	$208,969	$16.16	$14.41 - $17.06
Q3 2015	3,889,033	$207,403	$14.48	$13.44 - $15.38
Q2 2015	4,269,486	$208,394	$14.10	$13.46 - $14.81
Q1 2015	6,040,014	$307,678	$13.63	$12.50 - $14.32
Q4 2014	5,004,440	$240,013	$12.28	$10.69 - $13.87
Q3 2014	5,052,552	$214,326	$11.67	$10.62 - $12.33
Q2 2014	5,065,119	$195,613	$10.13	$9.24 - $10.87
Q1 2014	6,741,216	$249,022	$10.67	$10.00 - $11.35
Q4 2013	8,545,384	$340,106	$10.07	$8.71 - $11.14
Q3 2013	7,038,576	$225,866	$8.76	$8.06 - $9.39
Q2 2013	6,947,404	$227,805	$8.32	$7.47 - $9.10