NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,355 Value ($000) $362 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 5,305 Value ($000) $343 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 13,805 Value ($000) $916 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 9,180 Value ($000) $534 Avg Close $16.16 Range $14.41 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,355	$362	$19.86	$18.09 - $20.59
Q2 2016	5,305	$343	$18.30	$17.45 - $18.99
Q1 2016	13,805	$916	$17.55	$15.69 - $19.26
Q4 2015	9,180	$534	$16.16	$14.41 - $17.06