NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $217 Avg Close $89.74 Range $84.51 - $99.59
Q2 2025
Shares 4,570 Value ($000) $409 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,570 Value ($000) $347 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,570 Value ($000) $353 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,570 Value ($000) $334 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 3,820 Value ($000) $230 Avg Close $59.26 Range $56.80 - $62.81