NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,773 Value ($000) $6,777 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 64,389 Value ($000) $5,695 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 59,930 Value ($000) $5 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 22,371 Value ($000) $2 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 8,525 Value ($000) $1 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,843 Value ($000) $0 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,349 Value ($000) $0 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 6,534 Value ($000) $0 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 10,844 Value ($000) $1 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 9,195 Value ($000) $0 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 7,815 Value ($000) $0 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 6,369 Value ($000) $0 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 8,480 Value ($000) $1 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 8,857 Value ($000) $502 Avg Close $56.05 Range $48.10 - $61.70
Q4 2021
Shares 1,793 Value ($000) $377 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,442 Value ($000) $278 Avg Close $59.23 Range $54.41 - $62.83
Q3 2017
Shares 3,497 Value ($000) $271 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 2,816 Value ($000) $201 Avg Close $20.04 Range $19.15 - $21.05