NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,982 Value ($000) $290 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,524 Value ($000) $223 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,524 Value ($000) $226 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,524 Value ($000) $191 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,076 Value ($000) $238 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,076 Value ($000) $225 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 2,372 Value ($000) $143 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 2,372 Value ($000) $150 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 2,372 Value ($000) $138 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 1,773 Value ($000) $86 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 1,773 Value ($000) $88 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 32,025 Value ($000) $1,751 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 103,817 Value ($000) $6,369 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 175,314 Value ($000) $9,936,799 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 46,892 Value ($000) $7,152,906 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 45,336 Value ($000) $8,078,877 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 47,440 Value ($000) $9,962,874 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 51,222 Value ($000) $9,886,870 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 59,321 Value ($000) $10,428,632 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 63,084 Value ($000) $9,302,365 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 64,797 Value ($000) $8,601,153 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 65,359 Value ($000) $8,020,203 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 64,559 Value ($000) $7,712,864 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 71,229 Value ($000) $6,763,194 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 74,929 Value ($000) $8,024,896 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 74,829 Value ($000) $7,434,261 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 74,129 Value ($000) $7,128,986 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 69,229 Value ($000) $6,056,846 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 73,329 Value ($000) $5,981,446 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 74,129 Value ($000) $6,360,268 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 71,629 Value ($000) $6,537,578 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 81,749 Value ($000) $7,048,399 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 61,985 Value ($000) $4,762,307 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 81,485 Value ($000) $6,320,791 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 7,978 Value ($000) $570,347 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 1,385,094 Value ($000) $96,194,778 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 1,385,011 Value ($000) $93,338,710 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 1,371,155 Value ($000) $92,607,808 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 1,530,633 Value ($000) $98,731,084 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 1,520,544 Value ($000) $100,933,710 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,711,870 Value ($000) $99,579,477 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 19,994 Value ($000) $1,066,279 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 12,250 Value ($000) $597,922 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 11,973 Value ($000) $744,873 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 12,216 Value ($000) $585,879 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 8,774 Value ($000) $372,193 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 8,487 Value ($000) $327,768 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 8,487 Value ($000) $313,510 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 17,437 Value ($000) $693,993 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 18,290 Value ($000) $586,926 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 10,247 Value ($000) $334,164 Avg Close $8.32 Range $7.47 - $9.10