NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,928 Value ($000) $39,817 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 346,316 Value ($000) $30,632 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 389,512 Value ($000) $34,831 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 362,361 Value ($000) $27,489 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 395,956 Value ($000) $30,612 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 416,597 Value ($000) $30,416 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 415,840 Value ($000) $25,059 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 408,293 Value ($000) $25,764 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 241,074 Value ($000) $14,016 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 212,171 Value ($000) $10,310 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 186,392 Value ($000) $9,292 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 175,186 Value ($000) $9,578 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 156,934 Value ($000) $9,628 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 157,906 Value ($000) $8,951 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 49,733 Value ($000) $7,587 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 54,241 Value ($000) $9,665 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 42,302 Value ($000) $8,885 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 25,165 Value ($000) $4,857 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 13,879 Value ($000) $2,440 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 19,289 Value ($000) $2,844 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 17,945 Value ($000) $2,382 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 14,399 Value ($000) $1,767 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 14,552 Value ($000) $1,738 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 11,569 Value ($000) $1,101 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 10,417 Value ($000) $1,112 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 7,925 Value ($000) $782 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 7,658 Value ($000) $735 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 4,956 Value ($000) $439 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 5,267 Value ($000) $430 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 4,958 Value ($000) $421 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 5,159 Value ($000) $470 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 4,575 Value ($000) $393 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 32,188 Value ($000) $2,476 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 79,212 Value ($000) $6,131 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 61,291 Value ($000) $4,417 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 48,675 Value ($000) $3,421 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 42,986 Value ($000) $2,896 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 48,358 Value ($000) $3,270 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 44,248 Value ($000) $2,863 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 39,346 Value ($000) $2,610 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 33,291 Value ($000) $1,935 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 31,145 Value ($000) $1,661 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 27,830 Value ($000) $1,358 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 23,330 Value ($000) $1,188 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 22,634 Value ($000) $1,085 Avg Close $12.28 Range $10.69 - $13.87