NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,118 Value ($000) $7,879 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 83,052 Value ($000) $7,346 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 88,723 Value ($000) $7,934 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 90,969 Value ($000) $6,901 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 92,519 Value ($000) $7,153 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 95,501 Value ($000) $6,973 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 98,242 Value ($000) $5,920 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 100,355 Value ($000) $6,332 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 101,755 Value ($000) $5,916 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 104,225 Value ($000) $5,064 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 123,369 Value ($000) $6,150 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 124,323 Value ($000) $6,797 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 125,873 Value ($000) $7,722 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 133,456 Value ($000) $7,564 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 48,414 Value ($000) $7,385 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 48,962 Value ($000) $8,725 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 49,227 Value ($000) $10,338 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 49,326 Value ($000) $9,520 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 49,915 Value ($000) $8,775 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 50,340 Value ($000) $7,423 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 50,273 Value ($000) $6,673 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 47,374 Value ($000) $5,813 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 39,444 Value ($000) $4,712 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 39,397 Value ($000) $3,740 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 39,762 Value ($000) $4,258 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 41,222 Value ($000) $4,095 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 45,322 Value ($000) $4,358 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 45,322 Value ($000) $3,965 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 45,647 Value ($000) $3,723 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 41,038 Value ($000) $3,521 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 41,318 Value ($000) $3,771 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 57,868 Value ($000) $4,989 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 23,713 Value ($000) $1,821 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 6,618 Value ($000) $513 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 6,618 Value ($000) $473 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 6,618 Value ($000) $459 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 6,618 Value ($000) $444 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 7,068 Value ($000) $477 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 7,068 Value ($000) $457 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 7,068 Value ($000) $469 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 8,628 Value ($000) $501 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 8,628 Value ($000) $460 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 8,628 Value ($000) $421 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 9,128 Value ($000) $464 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 9,128 Value ($000) $437 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 9,128 Value ($000) $387 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 9,128 Value ($000) $352 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 9,128 Value ($000) $337 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 9,128 Value ($000) $363 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 14,728 Value ($000) $472 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 14,728 Value ($000) $486 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,118	$7,879	$89.74	$84.51 - $99.59
Q3 2025	83,052	$7,346	$92.14	$85.86 - $97.06
Q2 2025	88,723	$7,934	$79.17	$64.26 - $89.12
Q1 2025	90,969	$6,901	$77.78	$70.93 - $83.12
Q4 2024	92,519	$7,153	$76.22	$69.54 - $82.51
Q3 2024	95,501	$6,973	$67.05	$58.37 - $73.75
Q2 2024	98,242	$5,920	$59.26	$56.80 - $62.81
Q1 2024	100,355	$6,332	$56.40	$53.48 - $62.10
Q4 2023	101,755	$5,916	$51.21	$45.48 - $56.86
Q3 2023	104,225	$5,064	$48.99	$46.45 - $52.31
Q2 2023	123,369	$6,150	$52.14	$47.29 - $55.82
Q1 2023	124,323	$6,797	$55.41	$49.15 - $61.23
Q4 2022	125,873	$7,722	$59.57	$52.22 - $66.33
Q3 2022	133,456	$7,564	$56.05	$48.10 - $61.70
Q2 2022	48,414	$7,385	$50.24	$44.37 - $58.40
Q1 2022	48,962	$8,725	$55.99	$50.74 - $66.46
Q4 2021	49,227	$10,338	$64.29	$59.33 - $67.57
Q3 2021	49,326	$9,520	$59.23	$54.41 - $62.83
Q2 2021	49,915	$8,775	$51.63	$46.15 - $56.59
Q1 2021	50,340	$7,423	$44.40	$40.70 - $47.33
Q4 2020	50,273	$6,673	$39.45	$37.15 - $43.28
Q3 2020	47,374	$5,813	$39.57	$36.61 - $42.63
Q2 2020	39,444	$4,712	$34.41	$27.70 - $37.75
Q1 2020	39,397	$3,740	$32.57	$22.06 - $36.83
Q4 2019	39,762	$4,258	$31.21	$29.06 - $33.17
Q3 2019	41,222	$4,095	$30.30	$28.36 - $31.95
Q2 2019	45,322	$4,358	$27.79	$26.13 - $29.96
Q1 2019	45,322	$3,965	$25.70	$23.63 - $27.79
Q4 2018	45,647	$3,723	$25.58	$22.68 - $27.84
Q3 2018	41,038	$3,521	$27.51	$25.63 - $28.81
Q2 2018	41,318	$3,771	$26.73	$25.01 - $28.50
Q1 2018	57,868	$4,989	$23.90	$21.51 - $25.65
Q4 2017	23,713	$1,821	$22.22	$21.02 - $23.51
Q3 2017	6,618	$513	$21.78	$20.29 - $22.97
Q2 2017	6,618	$473	$20.04	$19.15 - $21.05
Q1 2017	6,618	$459	$20.15	$19.10 - $20.96
Q4 2016	6,618	$444	$19.05	$18.21 - $20.06
Q3 2016	7,068	$477	$19.86	$18.09 - $20.59
Q2 2016	7,068	$457	$18.30	$17.45 - $18.99
Q1 2016	7,068	$469	$17.55	$15.69 - $19.26
Q4 2015	8,628	$501	$16.16	$14.41 - $17.06
Q3 2015	8,628	$460	$14.48	$13.44 - $15.38
Q2 2015	8,628	$421	$14.10	$13.46 - $14.81
Q1 2015	9,128	$464	$13.63	$12.50 - $14.32
Q4 2014	9,128	$437	$12.28	$10.69 - $13.87
Q3 2014	9,128	$387	$11.67	$10.62 - $12.33
Q2 2014	9,128	$352	$10.13	$9.24 - $10.87
Q1 2014	9,128	$337	$10.67	$10.00 - $11.35
Q4 2013	9,128	$363	$10.07	$8.71 - $11.14
Q3 2013	14,728	$472	$8.76	$8.06 - $9.39
Q2 2013	14,728	$486	$8.32	$7.47 - $9.10