NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643,598 Value ($000) $256,773 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,552,783 Value ($000) $225,794 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,491,553 Value ($000) $222,795 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,483,136 Value ($000) $188,371 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 2,376,530 Value ($000) $183,730 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 1,474,380 Value ($000) $107,644 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 957,825 Value ($000) $57,719 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 705,194 Value ($000) $44,498 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 21,577 Value ($000) $1,254 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 24,392 Value ($000) $1,185 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 19,910 Value ($000) $993 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 18,861 Value ($000) $1,007 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 15,597 Value ($000) $957 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 9,439 Value ($000) $535 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,277 Value ($000) $348 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,209 Value ($000) $394 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,004 Value ($000) $421 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 38,545 Value ($000) $7,440 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,292 Value ($000) $227 Avg Close $51.63 Range $46.15 - $56.59
Q3 2018
Shares 7,486 Value ($000) $642 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 21,308 Value ($000) $1,945 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 751,061 Value ($000) $64,756 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 1,033,797 Value ($000) $79,427 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 256,095 Value ($000) $19,865 Avg Close $21.78 Range $20.29 - $22.97
Q3 2016
Shares 314,335 Value ($000) $21,230 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 839,232 Value ($000) $54,273 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 789,606 Value ($000) $52,414 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 253,397 Value ($000) $14,740 Avg Close $16.16 Range $14.41 - $17.06