NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $548 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 9,123 Value ($000) $807 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 12,158 Value ($000) $1,087 Avg Close $79.17 Range $64.26 - $89.12
Q4 2019
Shares 3,055 Value ($000) $327 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 3,400 Value ($000) $338 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 3,405 Value ($000) $327 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 3,095 Value ($000) $270 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 3,095 Value ($000) $253 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 3,135 Value ($000) $269 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 3,135 Value ($000) $286 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,424 Value ($000) $295 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 3,865 Value ($000) $297 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 3,905 Value ($000) $303 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 4,055 Value ($000) $290 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 40,778 Value ($000) $2,831 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 74,187 Value ($000) $4,980 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 269,841 Value ($000) $18,225 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 270,822 Value ($000) $17,487 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 276,844 Value ($000) $18,377 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 303,502 Value ($000) $17,655 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 363,042 Value ($000) $19,361 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 411,361 Value ($000) $20,955 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 411,361 Value ($000) $20,955 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 437,032 Value ($000) $20,959 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 478,634 Value ($000) $20,304 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 486,002 Value ($000) $19,016 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 471,502 Value ($000) $17,417 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 478,641 Value ($000) $19,050 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 501,909 Value ($000) $16,116 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 510,189 Value ($000) $16,729 Avg Close $8.32 Range $7.47 - $9.10