NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,111 Value ($000) $474 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 6,244 Value ($000) $446 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 5,654 Value ($000) $393 Avg Close $20.15 Range $19.10 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,111	$474	$21.78	$20.29 - $22.97
Q2 2017	6,244	$446	$20.04	$19.15 - $21.05
Q1 2017	5,654	$393	$20.15	$19.10 - $20.96